24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00944 | $0.00875 | $194.75万 | $3,298.38万 | -2.98% |
| 273 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00875 | $46.50万 | $1,525.07万 | -2.50% |
| 522 |
FTTFTX Token
|
$0.2092 | $0.2178 | $0.2071 | $14.42万 | $2,865.49万 | -3.68% |
| 345 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $33.66万 | $1,091.71万 | -3.69% |
| 16 |
HYPEHyperliquid
|
$71.56 | $75.35 | $69.95 | $4,299.76万 | $172.83亿 | -1.38% |
| 353 |
PLTRBPLTRB
|
$165.64 | $173.71 | $164.94 | $32.39万 | — | -3.64% |
| 263 |
DYDXDYDX Chain
|
$0.08945 | $0.09226 | $0.08651 | $48.34万 | $6,732.05万 | -2.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $541.22万 | $15.09亿 | 0.21% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,275.93万 | $549.71万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.34万 | $2,415.75万 | -0.01% |
| 215 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $73.84万 | $1.14亿 | -0.74% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.015 | $0.01591 | $0.01459 | $99.66万 | $1,438.54万 | -5.36% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.502 | $2.66 | $2.47 | $775.59万 | $14.46亿 | -2.65% |
| 225 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $68.69万 | $1,258.71万 | -1.72% |
| 442 |
CHRChromia
|
$0.0138 | $0.01414 | $0.0132 | $21.66万 | $1,352.04万 | -0.79% |
| 539 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.67万 | $353.27万 | -2.51% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |