CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
-2.65%
≈ ￥26.664
(-$0.11)
更新于 2026-11-14 12:00:02
24H 最高$4.25
24H 最低$4.03
今日开盘$4.15
24H 成交量$273.73万
流通市值$3,921.03万
24H 涨跌额(-$0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $179.41万 | $3,298.38万 | -0.34% |
| 280 |
ACTAcet
|
$0.00884 | $0.00932 | $0.00883 | $43.22万 | $1,525.07万 | -1.01% |
| 515 |
FTTFTX Token
|
$0.2035 | $0.2156 | $0.202 | $14.47万 | $2,865.49万 | -2.73% |
| 491 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000586 | $16.80万 | $1,091.71万 | -0.17% |
| 16 |
HYPEHyperliquid
|
$67.45 | $75.35 | $67.07 | $4,621.35万 | $172.83亿 | -4.93% |
| 349 |
PLTRBPLTRB
|
$165.49 | $173.71 | $164.94 | $32.90万 | — | -3.52% |
| 252 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $52.03万 | $6,732.05万 | -1.22% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.87万 | $15.09亿 | 0.86% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,963.57万 | $549.71万 | -0.01% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.14万 | $2,415.75万 | -0.02% |
| 207 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.77% |
| 603 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $76.83万 | $1,438.54万 | -1.35% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $831.23万 | $14.46亿 | -5.90% |
| 237 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $58.28万 | $1,258.71万 | -0.18% |
| 462 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.52万 | $1,352.04万 | 1.80% |
| 546 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |