24H 最高$240.93
24H 最低$207.63
今日开盘$238.13
24H 成交量$43.59万
流通市值—
24H 涨跌额(-$25.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.72万 | $3,298.38万 | -2.46% |
| 270 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00875 | $46.79万 | $1,525.07万 | -2.27% |
| 520 |
FTTFTX Token
|
$0.2095 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.05% |
| 472 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.72万 | $1,091.71万 | -4.48% |
| 16 |
HYPEHyperliquid
|
$71.77 | $75.35 | $69.95 | $4,256.28万 | $172.83亿 | -1.85% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 268 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $47.49万 | $6,732.05万 | -1.88% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $518.46万 | $15.09亿 | 0.21% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $73.35万 | $1.14亿 | -0.93% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
TUTTUTORIAL
|
$0.01497 | $0.01581 | $0.01459 | $100.26万 | $1,438.54万 | -5.01% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.472 | $2.66 | $2.47 | $773.47万 | $14.46亿 | -4.56% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $65.47万 | $1,258.71万 | -2.57% |
| 433 |
CHRChromia
|
$0.01393 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.00% |
| 542 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -2.15% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |