Circle Internet Group (bStocks
CRCLB · 美元计价
$61.43
-3.96%
≈ ￥405.438
(-$2.53)
更新于 2026-11-14 10:10:02
24H 最高$63.97
24H 最低$60.67
今日开盘$63.96
24H 成交量$1,424.21万
流通市值$1.68亿
24H 涨跌额(-$2.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 268 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00875 | $47.00万 | $1,525.07万 | -0.66% |
| 515 |
FTTFTX Token
|
$0.2067 | $0.2167 | $0.2063 | $15.34万 | $2,865.49万 | -4.62% |
| 492 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -1.65% |
| 16 |
HYPEHyperliquid
|
$71.03 | $75.35 | $69.95 | $4,245.13万 | $172.83亿 | -2.50% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 264 |
DYDXDYDX Chain
|
$0.08836 | $0.09226 | $0.08651 | $47.80万 | $6,732.05万 | -2.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.84万 | $15.09亿 | -0.21% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 214 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01035 | $72.92万 | $1.14亿 | -1.03% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 185 |
TUTTUTORIAL
|
$0.01481 | $0.01564 | $0.01459 | $92.75万 | $1,438.54万 | -4.88% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 544 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.60% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |