24H 最高$237.94
24H 最低$220.00
今日开盘$232.65
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$1.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $176.07万 | $3,298.38万 | -0.11% |
| 282 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $42.84万 | $1,525.07万 | -1.34% |
| 515 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.202 | $14.56万 | $2,865.49万 | -2.90% |
| 490 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.79万 | $1,091.71万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$68.28 | $75.35 | $67.07 | $4,669.86万 | $172.83亿 | -3.75% |
| 347 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.02万 | — | -3.62% |
| 250 |
DYDXDYDX Chain
|
$0.08652 | $0.09226 | $0.08513 | $52.41万 | $6,732.05万 | -1.83% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.22万 | $15.09亿 | 0.86% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $79.11万 | $1.14亿 | 0.38% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $73.80万 | $1,438.54万 | -1.54% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 55 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $829.64万 | $14.46亿 | -5.60% |
| 237 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $57.10万 | $1,258.71万 | 0.36% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.31万 | $1,352.04万 | 0.74% |
| 545 |
RESOLVResolv
|
$0.01287 | $0.01358 | $0.01264 | $11.48万 | $353.27万 | -1.53% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |