24H 最高$379.20
24H 最低$330.96
今日开盘$378.99
24H 成交量$22.90万
流通市值—
24H 涨跌额(-$39.68)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.009 | $0.00937 | $0.00875 | $184.02万 | $3,298.38万 | -2.81% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $46.81万 | $1,525.07万 | -1.31% |
| 514 |
FTTFTX Token
|
$0.2066 | $0.2159 | $0.2063 | $15.29万 | $2,865.49万 | -4.31% |
| 491 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.39万 | $1,091.71万 | -1.49% |
| 16 |
HYPEHyperliquid
|
$70.86 | $75.35 | $69.95 | $4,243.27万 | $172.83亿 | -2.46% |
| 352 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $32.74万 | — | -3.65% |
| 264 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08651 | $47.72万 | $6,732.05万 | -2.42% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $509.62万 | $15.09亿 | 0.00% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,057.94万 | $549.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $669.77万 | $2,415.75万 | -0.02% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01035 | $72.47万 | $1.14亿 | -0.84% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 184 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.01459 | $93.10万 | $1,438.54万 | -4.90% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.396 | $2.66 | $2.39 | $809.02万 | $14.46亿 | -6.88% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.78万 | $1,258.71万 | -2.08% |
| 428 |
CHRChromia
|
$0.01376 | $0.01414 | $0.0132 | $22.62万 | $1,352.04万 | -0.36% |
| 545 |
RESOLVResolv
|
$0.01309 | $0.01358 | $0.01283 | $12.25万 | $353.27万 | -2.31% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |