24H 最高$2,020.13
24H 最低$1,895.95
今日开盘$2019.68
24H 成交量$7.30亿
流通市值$2,360.23亿
24H 涨跌额(-$86.96)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00917 | $0.00944 | $0.00875 | $191.69万 | $3,298.38万 | -2.03% |
| 272 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00875 | $46.64万 | $1,525.07万 | -1.63% |
| 521 |
FTTFTX Token
|
$0.2087 | $0.2178 | $0.2071 | $14.50万 | $2,865.49万 | -4.13% |
| 361 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $31.70万 | $1,091.71万 | -4.73% |
| 16 |
HYPEHyperliquid
|
$71.67 | $75.35 | $69.95 | $4,304.92万 | $172.83亿 | -1.58% |
| 356 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $32.28万 | — | -3.86% |
| 264 |
DYDXDYDX Chain
|
$0.08954 | $0.09226 | $0.08651 | $48.02万 | $6,732.05万 | -2.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $536.45万 | $15.09亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,285.56万 | $549.71万 | -0.01% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.34万 | $2,415.75万 | -0.01% |
| 215 |
CHZChiliz
|
$0.01072 | $0.01093 | $0.01035 | $74.17万 | $1.14亿 | -0.65% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.01501 | $0.01587 | $0.01459 | $99.92万 | $1,438.54万 | -5.24% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.499 | $2.66 | $2.47 | $774.29万 | $14.46亿 | -3.33% |
| 226 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.30万 | $1,258.71万 | -1.89% |
| 438 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $21.79万 | $1,352.04万 | -0.57% |
| 541 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.62万 | $353.27万 | -2.21% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |