24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0735
24H 成交量$19.56万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 122 |
ZKzkSync
|
$0.00904 | $0.00937 | $0.00875 | $183.70万 | $3,298.38万 | -3.11% |
| 268 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00875 | $47.04万 | $1,525.07万 | -1.31% |
| 515 |
FTTFTX Token
|
$0.2063 | $0.217 | $0.2063 | $15.35万 | $2,865.49万 | -4.58% |
| 488 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.40万 | $1,091.71万 | -2.29% |
| 16 |
HYPEHyperliquid
|
$71.35 | $75.35 | $69.95 | $4,234.78万 | $172.83亿 | -2.14% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 265 |
DYDXDYDX Chain
|
$0.08866 | $0.09226 | $0.08651 | $47.66万 | $6,732.05万 | -2.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $504.60万 | $15.09亿 | -0.21% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,049.12万 | $549.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 216 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01035 | $72.50万 | $1.14亿 | -1.12% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
TUTTUTORIAL
|
$0.01484 | $0.01573 | $0.01459 | $96.42万 | $1,438.54万 | -5.66% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.42 | $792.71万 | $14.46亿 | -6.32% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.43万 | $1,258.71万 | -2.41% |
| 427 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.36% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.74% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |