24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $186.75万 | $3,298.38万 | -3.36% |
| 269 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00875 | $47.18万 | $1,525.07万 | -0.99% |
| 499 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.2044 | $16.53万 | $2,865.49万 | -4.84% |
| 492 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -2.47% |
| 16 |
HYPEHyperliquid
|
$70.28 | $75.35 | $69.95 | $4,285.94万 | $172.83亿 | -3.08% |
| 356 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.77万 | — | -3.57% |
| 257 |
DYDXDYDX Chain
|
$0.08739 | $0.09226 | $0.08651 | $51.00万 | $6,732.05万 | -3.16% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $517.57万 | $15.09亿 | -0.21% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $674.80万 | $2,415.75万 | -0.01% |
| 214 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01035 | $74.94万 | $1.14亿 | -1.50% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 195 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.01459 | $88.46万 | $1,438.54万 | -5.48% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 57 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.38 | $836.45万 | $14.46亿 | -7.26% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.40万 | $1,258.71万 | -2.60% |
| 427 |
CHRChromia
|
$0.01361 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | -1.31% |
| 536 |
RESOLVResolv
|
$0.013 | $0.01358 | $0.01283 | $13.17万 | $353.27万 | -2.91% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |