24H 最高$0.1607
24H 最低$0.1511
今日开盘$0.1536
24H 成交量$17.21万
流通市值$2,520.69万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $177.45万 | $3,298.38万 | -0.90% |
| 280 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00883 | $43.15万 | $1,525.07万 | -1.45% |
| 517 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $14.36万 | $2,865.49万 | -2.67% |
| 492 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000586 | $16.65万 | $1,091.71万 | -0.34% |
| 15 |
HYPEHyperliquid
|
$67.99 | $75.35 | $67.07 | $4,649.32万 | $172.83亿 | -4.16% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.95万 | — | -3.57% |
| 252 |
DYDXDYDX Chain
|
$0.08665 | $0.09226 | $0.08513 | $52.16万 | $6,732.05万 | -1.74% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $491.92万 | $15.09亿 | 0.86% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,949.51万 | $549.71万 | -0.02% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $598.16万 | $2,415.75万 | -0.02% |
| 207 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $76.50万 | $1.14亿 | 0.10% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $76.37万 | $1,438.54万 | -1.42% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.38 | $2.66 | $2.35 | $829.38万 | $14.46亿 | -6.15% |
| 237 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $58.04万 | $1,258.71万 | 0.00% |
| 462 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.11% |
| 545 |
RESOLVResolv
|
$0.01285 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -1.53% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |