24H 最高$0.744
24H 最低$0.673
今日开盘$0.702
24H 成交量$140.51万
流通市值$2,253.13万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00916 | $0.00939 | $0.00875 | $187.74万 | $3,298.38万 | -2.14% |
| 269 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00875 | $46.95万 | $1,525.07万 | -2.50% |
| 521 |
FTTFTX Token
|
$0.2105 | $0.2178 | $0.2071 | $14.69万 | $2,865.49万 | -3.35% |
| 377 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $29.22万 | $1,091.71万 | -6.07% |
| 16 |
HYPEHyperliquid
|
$71.75 | $75.35 | $69.95 | $4,301.40万 | $172.83亿 | -1.17% |
| 355 |
PLTRBPLTRB
|
$165.61 | $173.71 | $164.94 | $32.33万 | — | -3.56% |
| 265 |
DYDXDYDX Chain
|
$0.08977 | $0.09226 | $0.08651 | $48.10万 | $6,732.05万 | -1.84% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $533.91万 | $15.09亿 | -0.21% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,283.34万 | $549.71万 | -0.02% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.34万 | $2,415.75万 | -0.01% |
| 216 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $74.31万 | $1.14亿 | -0.83% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 180 |
TUTTUTORIAL
|
$0.01502 | $0.01586 | $0.01459 | $100.06万 | $1,438.54万 | -5.12% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.496 | $2.66 | $2.47 | $775.36万 | $14.46亿 | -3.29% |
| 227 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $66.71万 | $1,258.71万 | -1.38% |
| 437 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $21.85万 | $1,352.04万 | -0.57% |
| 541 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.60万 | $353.27万 | -2.07% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |