24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $187.45万 | $3,298.38万 | -2.25% |
| 269 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00875 | $46.92万 | $1,525.07万 | -2.17% |
| 521 |
FTTFTX Token
|
$0.2096 | $0.2178 | $0.2071 | $14.70万 | $2,865.49万 | -3.77% |
| 417 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $24.27万 | $1,091.71万 | -7.66% |
| 16 |
HYPEHyperliquid
|
$71.85 | $75.35 | $69.95 | $4,297.60万 | $172.83亿 | -1.07% |
| 355 |
PLTRBPLTRB
|
$165.57 | $173.71 | $164.94 | $32.38万 | — | -3.59% |
| 265 |
DYDXDYDX Chain
|
$0.08951 | $0.09226 | $0.08651 | $48.09万 | $6,732.05万 | -1.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $533.52万 | $15.09亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,283.08万 | $549.71万 | -0.01% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01093 | $0.01035 | $74.29万 | $1.14亿 | -0.93% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 180 |
TUTTUTORIAL
|
$0.015 | $0.01582 | $0.01459 | $100.08万 | $1,438.54万 | -5.12% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.483 | $2.66 | $2.47 | $776.75万 | $14.46亿 | -4.06% |
| 227 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.71万 | $1,258.71万 | -1.72% |
| 436 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $21.81万 | $1,352.04万 | -0.57% |
| 541 |
RESOLVResolv
|
$0.0132 | $0.01358 | $0.01283 | $12.63万 | $353.27万 | -2.51% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |