24H 最高$0.0487
24H 最低$0.0467
今日开盘$0.0486
24H 成交量$12.72万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00944 | $0.00875 | $191.95万 | $3,298.38万 | -2.88% |
| 272 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $46.57万 | $1,525.07万 | -1.96% |
| 522 |
FTTFTX Token
|
$0.2092 | $0.2178 | $0.2071 | $14.41万 | $2,865.49万 | -3.68% |
| 349 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $33.03万 | $1,091.71万 | -3.21% |
| 16 |
HYPEHyperliquid
|
$71.73 | $75.35 | $69.95 | $4,290.63万 | $172.83亿 | -1.48% |
| 357 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $32.29万 | — | -3.72% |
| 263 |
DYDXDYDX Chain
|
$0.08966 | $0.09226 | $0.08651 | $48.25万 | $6,732.05万 | -2.28% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $540.12万 | $15.09亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,284.90万 | $549.71万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.34万 | $2,415.75万 | -0.01% |
| 215 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $73.91万 | $1.14亿 | -0.74% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.01504 | $0.01591 | $0.01459 | $99.71万 | $1,438.54万 | -5.17% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
ICPInternet Computer
|
$2.501 | $2.66 | $2.47 | $775.33万 | $14.46亿 | -2.69% |
| 225 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $67.92万 | $1,258.71万 | -1.03% |
| 440 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $21.68万 | $1,352.04万 | -0.79% |
| 541 |
RESOLVResolv
|
$0.01321 | $0.01358 | $0.01283 | $12.65万 | $353.27万 | -2.44% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |